Kumyang Co., Ltd.

Kumyang Co., Ltd. Location of the Busan Headquarters: 81, Nakdong-daero 960beon-gil, Sasang-gu, Busan (Gamjeon-dong) CEO: Kwang-Ji Ryu Phone: +82.51.316.5881 Fax: +82.51.325.5887

Seoul Office: #713-ho, Changgang Bldg., 86, Mapo-daero, Mapo-gu, Seoul Phone: +82.2.3454.1717 Fax: +82.2.701.9565

Logo

All Menu

Logo

Close Menu

About Us
CEO Welcome Message Milestones Core Values Business Location Directions
Battery
Secondary Cylindrical Battery Secondary Battery Materials Single-crystal Cathode Materials
Mineral Resources
Mineral Resources Development Mongolia and DR Congo
Blowing Agents
Eco-friendly Blowing Agents Blowing Agents Capsule Blowing Agents Masterbatch Titanium Dioxide Others
R&D
Secondary Battery R&D About Our R&D Center Our R&D Areas Hydrogen Fuel Cells
Investment
Financial Info Report Disclosure and Capital Info Stock Price Info
PR Center
Press Release Contact Info
Recruitment
HR System Recruitment Info

KOREAN CHINESE INTRANET KY ECO EUROPE

+82.51.316.5881

Stock Price Info
Kumyang will co-exist and prosper with our customers by prioritizing the customer value

Real-Time Price Information Provision

This is the real-time price information of Kumyang stocks provided by the Korea Exchange.

Real-Time Stock Information

Stock Information1
Kumyang (KR7001570001)	Change	▲ 800
▲ 92,000 * As of 2024/04/27 03:09:52 (장마감)	Volume	350,444
▲ 92,000 * As of 2024/04/27 03:09:52 (장마감)	Traded Value	31,790,110,800

Stock Information2
Open	91,600	Day’s Upper Limit		118,500
Day’s High	92,100	Day’s Lower Limit		92,100
Day’s Low	89,600	Par Value		500
PER	0.00	52wk (Based on Closing Price )	Highest	194,000
No. of Listed Stocks	58,050,037	52wk (Based on Closing Price )	Lowest	46,100

Bid/Ask

Bid/Ask
No. of Asks	Bid/Ask Price	No. of Bids
81	92,400
228	92,300
789	92,200
1,409	92,100
1,085	92,000
	91,900	2,151
	91,800	614
	91,700	80
	91,600	338
	91,500	39
3,592	Total balance	3,222

Last Price By Time Slot

Last Price By Time Slot
Time	Last Price	Change	Ask Price	Bid Price	No. of Bids
15:30:00	92,000	▲ 800	92,000	91,900	5,186
15:20:00	91,900	▲ 700	92,100	92,000	315
15:19:30	91,900	▲ 700	91,900	91,800	35
15:19:00	91,900	▲ 700	92,000	91,900	501
15:18:30	91,900	▲ 700	92,000	91,900	131
15:18:00	91,900	▲ 700	92,000	91,900	149
15:17:30	91,900	▲ 700	92,000	91,900	60
15:17:00	91,900	▲ 700	92,000	91,900	124
15:16:30	91,800	▲ 600	92,000	91,800	312
15:15:50	91,900	▲ 700	92,000	91,900	101

Transaction by Member Firm

Transaction by Member Firm
Top Ask		Top Bid
Securities Firm	Volume	Securities Firm	Volume
Kiwoomcom Securitie	57,582	Kiwoomcom Securitie	48,491
Samsung Securities C	50,243	Korea Investment S	48,195
KB Sec	45,873	Shinhan Investment C	38,423
Korea Investment S	43,688	NHIS	32,166
MRASDW	34,406	MRASDW	31,815

Stock Price by Date

Stock Price by Date
Date	Close	Change	Open	High	Low	Volume	Traded Value
24/04/26	92,000	▲ 800	91,600	92,100	89,600	349,130	31,668,960,000
24/04/25	91,200	▼ 2,700	94,000	94,500	91,100	373,830	34,501,127,400
24/04/24	93,900	▲ 700	96,300	96,500	93,100	322,435	30,423,841,200
24/04/23	93,200	▼ 2,800	96,000	96,800	93,100	262,220	24,745,138,500
24/04/22	96,000	▲ 1,600	95,600	97,900	93,400	345,296	32,902,918,600
24/04/19	94,400	▼ 2,700	99,300	100,200	92,200	542,963	51,816,790,900
24/04/18	97,100	▲ 5,400	92,200	97,600	92,200	428,607	41,200,381,000
24/04/17	91,700	▼ 2,000	92,900	94,700	90,400	481,121	44,456,972,800
24/04/16	93,700	▼ 4,700	96,000	97,600	93,400	556,334	52,650,492,200
24/04/15	98,400	▼ 2,600	97,700	100,800	97,300	442,018	43,696,666,100