-
股价信息
锦洋以客户的价值为先，与客户共同发展。
实时提供市场行情信息
这里是韩国交易所提供的锦洋股票的实时行情信息。
实时股价信息
Kumyang (KR7001570001) |
前日对比 | ▲ 1,700 |
|
|---|---|---|---|
|
▲ 93,700 * 2024/04/29 19:43:23 标准(장마감) |
交易量 | 286,839 | |
| 交易款 | 26,607,388,200 | ||
| 市价 | 92,000 | 上限价 | 119,600 | |
|---|---|---|---|---|
| 高价 | 94,500 | 下限价 | 94,500 | |
| 低价 | 90,900 | 面值 | 500 | |
| PER | 0.00 | 52股（收盘价基准） | 最高 | 194,000 |
| 上市股票数 | 58,050,037 | 最低 | 46,100 | |
出价
| 卖出余额 | 出价 | 买进余额 |
|---|---|---|
| 815 | 94,200 | |
| 129 | 94,100 | |
| 1,592 | 94,000 | |
| 730 | 93,900 | |
| 363 | 93,800 | |
| 93,700 | 1,944 | |
| 93,600 | 1,121 | |
| 93,500 | 749 | |
| 93,400 | 90 | |
| 93,300 | 168 | |
| 3,629 | 总余额 | 4,072 |
各时间段成交价
| 时间 | 成交价 | 与前日相比 | 卖方出价 | 买方出价 | 买进余额 |
|---|---|---|---|---|---|
| 15:30:00 | 93,700 |
▲ 1,700 |
93,800 | 93,700 | 5,446 |
| 15:20:00 | 93,700 |
▲ 1,700 |
93,800 | 93,700 | 274 |
| 15:19:40 | 93,900 |
▲ 1,900 |
93,900 | 93,800 | 24 |
| 15:19:10 | 93,900 |
▲ 1,900 |
93,900 | 93,800 | 124 |
| 15:18:40 | 93,800 |
▲ 1,800 |
93,800 | 93,700 | 19 |
| 15:18:10 | 93,700 |
▲ 1,700 |
93,800 | 93,700 | 27 |
| 15:17:40 | 93,800 |
▲ 1,800 |
93,800 | 93,700 | 16 |
| 15:17:10 | 93,700 |
▲ 1,700 |
93,800 | 93,700 | 11 |
| 15:16:40 | 93,700 |
▲ 1,700 |
93,700 | 93,600 | 98 |
| 15:16:10 | 93,700 |
▲ 1,700 |
93,700 | 93,600 | 177 |
各会员公司交易
| 卖出上游 | 买进上游 | ||
|---|---|---|---|
| 证券公司 | 交易量 | 证券公司 | 交易量 |
| Kiwoomcom Securitie | 49,088 | Kiwoomcom Securitie | 53,032 |
| Samsung Securities C | 35,630 | Shinhan Investment C | 37,584 |
| Korea Investment S | 31,700 | Korea Investment S | 32,700 |
| NHIS | 28,057 | KB Sec | 28,535 |
| MRASDW | 25,077 | MRASDW | 24,040 |
每日行情
| 日期 | 收盘价 | 与前日相比 | 市价 | 高价 | 低价 | 交易量 | 交易金额 |
|---|---|---|---|---|---|---|---|
| 24/04/29 | 93,700 |
▲ 1,700 |
92,000 | 94,500 | 90,900 | 286,166 | 26,544,166,000 |
| 24/04/26 | 92,000 |
▲ 800 |
91,600 | 92,100 | 89,600 | 350,444 | 31,790,110,800 |
| 24/04/25 | 91,200 |
▼ 2,700 |
94,000 | 94,500 | 91,100 | 373,830 | 34,501,127,400 |
| 24/04/24 | 93,900 |
▲ 700 |
96,300 | 96,500 | 93,100 | 322,435 | 30,423,841,200 |
| 24/04/23 | 93,200 |
▼ 2,800 |
96,000 | 96,800 | 93,100 | 262,220 | 24,745,138,500 |
| 24/04/22 | 96,000 |
▲ 1,600 |
95,600 | 97,900 | 93,400 | 345,296 | 32,902,918,600 |
| 24/04/19 | 94,400 |
▼ 2,700 |
99,300 | 100,200 | 92,200 | 542,963 | 51,816,790,900 |
| 24/04/18 | 97,100 |
▲ 5,400 |
92,200 | 97,600 | 92,200 | 428,607 | 41,200,381,000 |
| 24/04/17 | 91,700 |
▼ 2,000 |
92,900 | 94,700 | 90,400 | 481,121 | 44,456,972,800 |
| 24/04/16 | 93,700 |
▼ 4,700 |
96,000 | 97,600 | 93,400 | 556,334 | 52,650,492,200 |